 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'2 |
413'0 |
427'4s |
16'2 |
|
|
|
May
|
438'0 |
424'0 |
438'0s |
16'4 |
|
|
|
Jul
|
448'0 |
433'4 |
448'0s |
16'4 |
|
|
|
Sep
|
455'0 |
447'4 |
457'6s |
16'2 |
|
|
|
Dec
|
471'4 |
457'6 |
471'2s |
16'0 |
|
|
|
Mar
|
481'0 |
469'2 |
482'4s |
15'4 |
|
|
|
May
|
|
|
490'0s |
15'6 |
|
|
|
Jul
|
|
|
495'6s |
15'6 |
|
|
|
Sep
|
|
|
480'6s |
17'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1018'0 |
993'0 |
1014'2s |
30'4 |
|
|
|
Mar
|
1020'4 |
995'0 |
1016'0s |
29'0 |
|
|
|
May
|
1030'4 |
1008'0 |
1027'2s |
29'0 |
|
|
|
Jul
|
1042'0 |
1019'0 |
1038'2s |
29'0 |
|
|
|
Aug
|
|
|
1040'4s |
29'0 |
|
|
|
Sep
|
1035'0 |
1020'0 |
1037'4s |
26'0 |
|
|
|
Nov
|
1038'0 |
1018'4 |
1035'0s |
23'0 |
|
|
|
Jan
|
1042'0 |
1025'0 |
1042'0s |
24'4 |
|
|
|
Mar
|
|
|
1046'0s |
23'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
645'0 |
618'0 |
643'4s |
26'6 |
|
|
|
May
|
657'0 |
632'0 |
656'4s |
27'0 |
|
|
|
Jul
|
668'0 |
645'0 |
668'0s |
27'0 |
|
|
|
Sep
|
686'4 |
672'0 |
688'2s |
27'4 |
|
|
|
Dec
|
707'0 |
702'4 |
708'0s |
27'4 |
|
|
|
Mar
|
|
|
721'4s |
27'4 |
|
|
|
May
|
|
|
720'4s |
27'0 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
64.200 |
62.950 |
63.950s |
1.275 |
|
|
|
Apr
|
71.500 |
70.750 |
70.850s |
0.550 |
|
|
|
May
|
81.475 |
81.250 |
81.425s |
0.425 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
89.100 |
87.950 |
88.550s |
1.000 |
|
|
|
Apr
|
92.100 |
90.950 |
91.325s |
0.925 |
|
|
|
Jun
|
89.300 |
88.000 |
88.200s |
0.275 |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Minier, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 31oF
Low: 20oF | High: 28oF
Low: 15oF | High: 41oF
Low: 17oF | High: 34oF
Low: 22oF | High: 29oF
Low: 16oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Minier, IL |
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
27oF |
| Humid: |
92% |
Dew Pt: |
25oF |
| Barom: |
29.39 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
7:19 |
Sunset: |
4:48 |
| As reported at LINCOLN, IL at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Minier |
Delivery |
Cash |
|
| Corn |
JAN 2009 |
|
| |
FEB 2009 |
|
| |
MAR 2009 |
|
| |
MAY 2009 |
|
| |
JULY 2009 |
|
| |
Fall 2009 |
|
| |
JAN 2010 |
|
| Beans |
JAN 2009 |
|
| |
FEB 2009 |
|
| |
MAR 2009 |
|
| |
MAY 2009 |
|
| |
Fall 2009 |
|
| |
JAN 2010 |
|
| Wheat |
JULY 09 |
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Minier |
Delivery |
Cash |
|
| Corn |
JAN 2009 |
|
| |
FEB 2009 |
|
| |
MAR 2009 |
|
| |
MAY 2009 |
|
| |
JULY 2009 |
|
| |
Fall 2009 |
|
| |
JAN 2010 |
|
| Beans |
JAN 2009 |
|
| |
FEB 2009 |
|
| |
MAR 2009 |
|
| |
MAY 2009 |
|
| |
Fall 2009 |
|
| |
JAN 2010 |
|
| Wheat |
JULY 09 |
|
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Tazewell, IL |
PCP |
LDP |
Date |
| Barley |
2.69 |
- 1.05 |
1/6 |
| Canola |
13.00 |
- 4.44 |
1/2 |
| Corn |
3.96 |
- 1.85 |
1/6 |
| Durum |
0.00 |
0.00 |
1/6 |
| Flaxseed |
14.40 |
- 5.11 |
1/2 |
| HRS |
0.00 |
0.00 |
1/6 |
| HRW |
0.00 |
0.00 |
1/6 |
| Oats |
2.11 |
- 0.69 |
1/6 |
| RapeSeed |
27.04 |
- 19.90 |
1/2 |
| Sorghum |
5.80 |
- 2.22 |
1/6 |
| Soybeans |
9.54 |
- 4.38 |
1/6 |
| Sunflower Oil |
10.20 |
- 2.05 |
1/2 |
| Sunflower Seed |
10.20 |
- 2.05 |
1/2 |
| Wheat |
4.69 |
- 2.24 |
1/6 |
| White |
0.00 |
0.00 |
1/6 |
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.miniercoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
