MINIER OFFICE HOURS:  
7:00-4:30 MONDAY thru FRIDAY
7:30-11:30 SATURDAY

Phone: 309-392-2424

ARMINGTON HOURS:  
7:00-4:00 MONDAY thru FRIDAY
Call 309-392-2811 for unloading hrs
email: minierks@dtnspeed.net 



EMDEN HOURS: 
7:30-4:30 MONDAY - FRIDAY 
Call 217-376-3405 for unloading hours


Wednesday, November 19, 2008  
 
Weather |  Charts |  Futures Markets |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Rural Lifestyle |  Options 
 Home
 Your Cash Prices
 Board Of Directors
 Mission Statement
 Employees
 2008 Storage and Drying Rates
 Calendar
 County LDP Rates
 Feedback
 Admin Login
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 385'0 375'0 378'6s -1'2
Mar 401'0 391'4 395'2s -1'2
May 412'0 403'2 406'4s -1'2
Jul 423'0 415'0 417'2s -1'6
Sep 427'4s -2'0
Dec 448'0 439'6 441'4s -2'0
Mar 460'0 458'0 456'0s -2'0
May 463'4s -3'4
Jul 475'0 475'0 468'4s -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'0 893'4 897'0s -5'0
Mar 926'4 903'0 904'2s -6'0
May 937'4 914'0 913'0s -7'6
Jul 945'0 921'0 922'4s -7'2
Aug 925'0s -7'4
Sep 925'0s -5'0
Nov 933'0 915'0 915'0s -11'0
Jan 922'0s -11'0
Mar 926'0s -11'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 525'4 527'0s -2'6
Mar 559'0 544'4 546'4s -3'0
May 572'4 560'0 560'4s -3'4
Jul 574'4s -3'0
Sep 597'4 597'4 596'4s -3'2
Dec 621'0 617'0 617'0s -4'0
Mar 630'4s -5'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.125 55.650 55.925s 0.475
Feb 63.125 62.350 62.900s 0.700
Apr 70.100 69.275 69.600s 0.075
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 87.850 84.150 84.200s - 2.950
Feb 88.325 84.950 85.150s - 2.450
Apr 89.700 86.400 86.550s - 2.525

Local Radar
Minier, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Minier, IL
Chg Zip: 

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51oF
Low: 25oF
High: 36oF
Low: 27oF
High: 33oF
Low: 19oF
High: 41oF
Low: 23oF
High: 46oF
Low: 28oF
View complete Local Weather

Local Conditions
Minier, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 50% Dew Pt: 32oF
Barom: 29.96 Wind Dir: W
Cond: Sunny Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 4:37
As reported at LINCOLN, IL at 4:00 PM
View complete Local Weather

Google Search

Google

Mission Statement
 
 
More

 
Local Cash Bids
 
Minier Delivery Cash  
 Corn NOV 2008
  DEC 2008
  JAN 2009
  MAR 2009
  Fall 2009
 Beans NOV 2008
  Dec 2008
  JAN 2009
  MAR 2009
  Fall 2009
 Wheat JULY 09

Price as of 11/19/08 04:36PM CST.
 
Click to view more Your Cash Prices

Price Later Program
Corn: Delivered Sep/Oct 2008: $.14 per bushel through Jan. 2, 2009 then $.025 per bushel per month through Sep. 30, 2009.

Beans: Delivered Sep/Oct 2008: $.16 per bushel through Jan 2, 2009 then $.03 per bushel per month through Sep. 30, 2009.

Please contact us if you are interested. We will need a rough estimate of bushels from you now to lock in these rates.

Storage Grace Period
We want to remind our patrons that during harvest deliveries through Friday afternoon must be priced by the following Tuesday noon to avoid minimum storage charges.

Contacts
 

MINIER   EMDEN   ARMINGTON
Phone: 309-392-2424   217-376-3405   309-392-2811
FAX:  309-392-3343   217-376-3407   309-392-2811


DTN Ag Headline News
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies

Headline News
Iraqi Party Says No to US Pact 11/19 06:12
Suspected US Missile Hits Pakistan 11/19 06:00
Stevens Loses Alaska Race 11/19 05:58
Big 3 Automakers Running Out of Time 11/19 06:14
Israel Spurns UN Plea to Ease Blockade 11/19 06:35
Syria, Iran Nuclear Report Expected 11/19 06:37
Consumer Prices Drop Record 1% 11/19 07:50
Stocks Fall as Automaker Aid Uncertain 11/19 11:53

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Four States

My LDP
 
Chg Zip: 
County LDP
Tazewell, IL PCP LDP Date
 Barley 2.81 - 1.17 11/19
 Canola 13.81 - 5.25 11/14
 Corn 3.68 - 1.57 11/19
 Durum 0.00 0.00 11/19
 Flaxseed 17.55 - 8.19 11/14
 HRS 0.00 0.00 11/19
 HRW 0.00 0.00 11/19
 Oats 2.11 - 0.69 11/19
 RapeSeed 27.04 - 19.90 11/14
 Sorghum 5.24 - 1.66 11/19
 Soybeans 8.70 - 3.54 11/19
 Sunflower Oil 13.94 - 5.64 11/14
 Sunflower Seed 13.94 - 5.64 11/14
 Wheat 3.77 - 1.32 11/19
 White 0.00 0.00 11/19

Calendar
< November 2008 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.miniercoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


About Us
 
 
More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN