 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
385'0 |
375'0 |
378'6s |
-1'2 |
|
|
|
Mar
|
401'0 |
391'4 |
395'2s |
-1'2 |
|
|
|
May
|
412'0 |
403'2 |
406'4s |
-1'2 |
|
|
|
Jul
|
423'0 |
415'0 |
417'2s |
-1'6 |
|
|
|
Sep
|
|
|
427'4s |
-2'0 |
|
|
|
Dec
|
448'0 |
439'6 |
441'4s |
-2'0 |
|
|
|
Mar
|
460'0 |
458'0 |
456'0s |
-2'0 |
|
|
|
May
|
|
|
463'4s |
-3'4 |
|
|
|
Jul
|
475'0 |
475'0 |
468'4s |
-1'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
921'0 |
893'4 |
897'0s |
-5'0 |
|
|
|
Mar
|
926'4 |
903'0 |
904'2s |
-6'0 |
|
|
|
May
|
937'4 |
914'0 |
913'0s |
-7'6 |
|
|
|
Jul
|
945'0 |
921'0 |
922'4s |
-7'2 |
|
|
|
Aug
|
|
|
925'0s |
-7'4 |
|
|
|
Sep
|
|
|
925'0s |
-5'0 |
|
|
|
Nov
|
933'0 |
915'0 |
915'0s |
-11'0 |
|
|
|
Jan
|
|
|
922'0s |
-11'0 |
|
|
|
Mar
|
|
|
926'0s |
-11'0 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'0 |
525'4 |
527'0s |
-2'6 |
|
|
|
Mar
|
559'0 |
544'4 |
546'4s |
-3'0 |
|
|
|
May
|
572'4 |
560'0 |
560'4s |
-3'4 |
|
|
|
Jul
|
|
|
574'4s |
-3'0 |
|
|
|
Sep
|
597'4 |
597'4 |
596'4s |
-3'2 |
|
|
|
Dec
|
621'0 |
617'0 |
617'0s |
-4'0 |
|
|
|
Mar
|
|
|
630'4s |
-5'0 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
56.125 |
55.650 |
55.925s |
0.475 |
|
|
|
Feb
|
63.125 |
62.350 |
62.900s |
0.700 |
|
|
|
Apr
|
70.100 |
69.275 |
69.600s |
0.075 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
87.850 |
84.150 |
84.200s |
- 2.950 |
|
|
|
Feb
|
88.325 |
84.950 |
85.150s |
- 2.450 |
|
|
|
Apr
|
89.700 |
86.400 |
86.550s |
- 2.525 |
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Minier, IL |
|
|
|
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 51oF
Low: 25oF | High: 36oF
Low: 27oF | High: 33oF
Low: 19oF | High: 41oF
Low: 23oF | High: 46oF
Low: 28oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Minier, IL |
|
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
50% |
Dew Pt: |
32oF |
| Barom: |
29.96 |
Wind Dir: |
W |
| Cond: |
Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
6:48 |
Sunset: |
4:37 |
| As reported at LINCOLN, IL at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Local Cash Bids |
|
|
|
|
|
| Minier |
Delivery |
Cash |
|
| Corn |
NOV 2008 |
|
| |
DEC 2008 |
|
| |
JAN 2009 |
|
| |
MAR 2009 |
|
| |
Fall 2009 |
|
| Beans |
NOV 2008 |
|
| |
Dec 2008 |
|
| |
JAN 2009 |
|
| |
MAR 2009 |
|
| |
Fall 2009 |
|
| Wheat |
JULY 09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Price Later Program |
|
|
Corn: Delivered Sep/Oct 2008: $.14 per bushel through Jan. 2, 2009 then $.025 per bushel per month through Sep. 30, 2009.
Beans: Delivered Sep/Oct 2008: $.16 per bushel through Jan 2, 2009 then $.03 per bushel per month through Sep. 30, 2009.
Please contact us if you are interested. We will need a rough estimate of bushels from you now to lock in these rates.
|
|
|
|
|
|
|
|
|
|
|
|
Storage Grace Period |
|
|
We want to remind our patrons that during harvest deliveries through Friday afternoon must be priced by the following Tuesday noon to avoid minimum storage charges.
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Tazewell, IL |
PCP |
LDP |
Date |
| Barley |
2.81 |
- 1.17 |
11/19 |
| Canola |
13.81 |
- 5.25 |
11/14 |
| Corn |
3.68 |
- 1.57 |
11/19 |
| Durum |
0.00 |
0.00 |
11/19 |
| Flaxseed |
17.55 |
- 8.19 |
11/14 |
| HRS |
0.00 |
0.00 |
11/19 |
| HRW |
0.00 |
0.00 |
11/19 |
| Oats |
2.11 |
- 0.69 |
11/19 |
| RapeSeed |
27.04 |
- 19.90 |
11/14 |
| Sorghum |
5.24 |
- 1.66 |
11/19 |
| Soybeans |
8.70 |
- 3.54 |
11/19 |
| Sunflower Oil |
13.94 |
- 5.64 |
11/14 |
| Sunflower Seed |
13.94 |
- 5.64 |
11/14 |
| Wheat |
3.77 |
- 1.32 |
11/19 |
| White |
0.00 |
0.00 |
11/19 |
|
|
|
|
|
|
|
<
|
November 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
|
|
1 |
| 2 |
3 |
4 |
5 |
6 |
7 |
8 |
| 9 |
10 |
11 |
12 |
13 |
14 |
15 |
| 16 |
17 |
18 |
19 |
20 |
21 |
22 |
| 23 |
24 |
25 |
26 |
27 |
28 |
29 |
| 30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.miniercoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
